ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,459 Value ($000) $135 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 529 Value ($000) $66 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 516 Value ($000) $68 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 404 Value ($000) $42 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 377 Value ($000) $41 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 350 Value ($000) $38 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 350 Value ($000) $35 Avg Close $100.63 Range $87.91 - $111.00
Q2 2022
Shares 88 Value ($000) $4 Avg Close $49.61 Range $43.18 - $54.52
Q1 2022
Shares 88 Value ($000) $5 Avg Close $55.95 Range $44.02 - $70.67
Q4 2021
Shares 88 Value ($000) $6 Avg Close $70.35 Range $59.80 - $81.36
Q3 2021
Shares 88 Value ($000) $7 Avg Close $85.69 Range $67.07 - $101.38
Q2 2021
Shares 88 Value ($000) $9 Avg Close $92.77 Range $82.00 - $102.32
Q1 2021
Shares 88 Value ($000) $8 Avg Close $98.89 Range $82.66 - $122.31
Q2 2013
Shares 389 Value ($000) $17 Avg Close $42.64 Range $38.16 - $47.12