ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,747 Value ($000) $3,691 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 171,156 Value ($000) $21,319 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 223,512 Value ($000) $29,421 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 101,471 Value ($000) $10,630 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 172,729 Value ($000) $18,755 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 248,007 Value ($000) $26,490 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 392,630 Value ($000) $38,855 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 421,175 Value ($000) $38,967 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 307,975 Value ($000) $23,255 Avg Close $65.03 Range $56.11 - $76.88
Q1 2019
Shares 162,373 Value ($000) $7,575 Avg Close $53.05 Range $45.54 - $62.21
Q4 2018
Shares 297,233 Value ($000) $14,056 Avg Close $52.86 Range $44.35 - $64.55
Q3 2018
Shares 309,204 Value ($000) $19,851 Avg Close $63.09 Range $55.26 - $66.95
Q2 2018
Shares 252,105 Value ($000) $15,139 Avg Close $63.33 Range $56.70 - $72.00
Q1 2018
Shares 707,374 Value ($000) $50,613 Avg Close $71.58 Range $63.90 - $77.40
Q4 2017
Shares 273,990 Value ($000) $18,686 Avg Close $71.49 Range $62.65 - $79.95
Q3 2017
Shares 233,725 Value ($000) $18,102 Avg Close $72.56 Range $66.85 - $77.65
Q4 2015
Shares 44,852 Value ($000) $1,623 Avg Close $35.31 Range $30.97 - $37.90