ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,787 Value ($000) $259 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 2,346 Value ($000) $292 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 3,678 Value ($000) $484 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 4,094 Value ($000) $429 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 4,445 Value ($000) $483 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 6,345 Value ($000) $667 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 6,258 Value ($000) $619 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 6,382 Value ($000) $1 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 6,335 Value ($000) $0 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 6,590 Value ($000) $0 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 6,589 Value ($000) $0 Avg Close $63.24 Range $50.60 - $73.67
Q1 2023
Shares 7,068 Value ($000) $0 Avg Close $55.20 Range $50.35 - $60.61
Q4 2022
Shares 7,163 Value ($000) $0 Avg Close $49.41 Range $39.38 - $56.48
Q3 2022
Shares 6,887 Value ($000) $290 Avg Close $49.79 Range $42.07 - $59.25
Q2 2022
Shares 7,521 Value ($000) $372 Avg Close $49.61 Range $43.18 - $54.52
Q1 2022
Shares 7,560 Value ($000) $398 Avg Close $55.95 Range $44.02 - $70.67
Q2 2021
Shares 2,010 Value ($000) $201 Avg Close $92.77 Range $82.00 - $102.32
Q1 2021
Shares 2,010 Value ($000) $178 Avg Close $98.89 Range $82.66 - $122.31