ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,600 Value ($000) $74 Avg Close $53.05 Range $45.54 - $62.21
Q4 2018
Shares 1,600 Value ($000) $75 Avg Close $52.86 Range $44.35 - $64.55
Q3 2018
Shares 1,700 Value ($000) $109 Avg Close $63.09 Range $55.26 - $66.95
Q2 2018
Shares 2,000 Value ($000) $120 Avg Close $63.33 Range $56.70 - $72.00
Q1 2018
Shares 2,000 Value ($000) $143 Avg Close $71.58 Range $63.90 - $77.40
Q4 2017
Shares 2,000 Value ($000) $137 Avg Close $71.49 Range $62.65 - $79.95
Q3 2017
Shares 2,100 Value ($000) $162 Avg Close $72.56 Range $66.85 - $77.65
Q2 2017
Shares 1,900 Value ($000) $129 Avg Close $65.59 Range $59.10 - $71.95
Q1 2017
Shares 1,900 Value ($000) $115 Avg Close $62.15 Range $57.80 - $66.45
Q4 2016
Shares 1,900 Value ($000) $119 Avg Close $60.29 Range $51.55 - $66.10
Q3 2016
Shares 2,220 Value ($000) $124 Avg Close $47.94 Range $40.12 - $56.28
Q2 2016
Shares 2,220 Value ($000) $96 Avg Close $42.20 Range $39.01 - $45.71
Q1 2016
Shares 2,520 Value ($000) $105 Avg Close $36.97 Range $29.02 - $43.29
Q4 2015
Shares 2,520 Value ($000) $91 Avg Close $35.31 Range $30.97 - $37.90
Q3 2015
Shares 2,520 Value ($000) $80 Avg Close $31.21 Range $27.93 - $34.98
Q2 2015
Shares 2,520 Value ($000) $87 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 2,520 Value ($000) $92 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 2,520 Value ($000) $107 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 2,720 Value ($000) $107 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 2,820 Value ($000) $114 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 2,820 Value ($000) $100 Avg Close $37.87 Range $32.30 - $43.27