ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,233 Value ($000) $396 Avg Close $85.69 Range $67.07 - $101.38
Q3 2018
Shares 61,081 Value ($000) $3,921 Avg Close $63.09 Range $55.26 - $66.95
Q2 2018
Shares 67,932 Value ($000) $4,079 Avg Close $63.33 Range $56.70 - $72.00
Q1 2018
Shares 72,610 Value ($000) $5,195 Avg Close $71.58 Range $63.90 - $77.40
Q4 2017
Shares 170,035 Value ($000) $11,596 Avg Close $71.49 Range $62.65 - $79.95
Q3 2017
Shares 186,797 Value ($000) $14,467 Avg Close $72.56 Range $66.85 - $77.65
Q2 2017
Shares 442,230 Value ($000) $29,961 Avg Close $65.59 Range $59.10 - $71.95
Q1 2017
Shares 516,159 Value ($000) $31,331 Avg Close $62.15 Range $57.80 - $66.45
Q4 2016
Shares 363,621 Value ($000) $22,854 Avg Close $60.29 Range $51.55 - $66.10
Q3 2016
Shares 360,126 Value ($000) $20,081 Avg Close $47.94 Range $40.12 - $56.28
Q2 2016
Shares 238,703 Value ($000) $10,288 Avg Close $42.20 Range $39.01 - $45.71
Q1 2016
Shares 207,365 Value ($000) $8,651 Avg Close $36.97 Range $29.02 - $43.29
Q4 2015
Shares 217,654 Value ($000) $7,875 Avg Close $35.31 Range $30.97 - $37.90
Q3 2015
Shares 214,105 Value ($000) $6,832 Avg Close $31.21 Range $27.93 - $34.98
Q2 2015
Shares 172,587 Value ($000) $5,944 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 187,950 Value ($000) $6,862 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 217,469 Value ($000) $9,197 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 414,866 Value ($000) $16,308 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 311,761 Value ($000) $12,642 Avg Close $38.06 Range $33.35 - $41.26