ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,703 Value ($000) $52,624 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 1,007,900 Value ($000) $125,544 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 981,218 Value ($000) $129,158 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 751,298 Value ($000) $78,706 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 934,428 Value ($000) $101,460 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 832,690 Value ($000) $88,940 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 551,162 Value ($000) $54,543 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 855,646 Value ($000) $79,164 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 823,494 Value ($000) $62,182 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 712,099 Value ($000) $43,139 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 858,878 Value ($000) $61,925 Avg Close $63.24 Range $50.60 - $73.67
Q1 2023
Shares 855,048 Value ($000) $47,412 Avg Close $55.20 Range $50.35 - $60.61
Q4 2022
Shares 763,546 Value ($000) $38,674 Avg Close $49.41 Range $39.38 - $56.48
Q3 2022
Shares 928,494 Value ($000) $39 Avg Close $49.79 Range $42.07 - $59.25
Q2 2022
Shares 934,425 Value ($000) $46 Avg Close $49.61 Range $43.18 - $54.52
Q1 2022
Shares 417,677 Value ($000) $22,003 Avg Close $55.95 Range $44.02 - $70.67
Q4 2021
Shares 424,325 Value ($000) $29,075 Avg Close $70.35 Range $59.80 - $81.36
Q3 2021
Shares 377,549 Value ($000) $28,554 Avg Close $85.69 Range $67.07 - $101.38
Q2 2021
Shares 321,054 Value ($000) $32,099 Avg Close $92.77 Range $82.00 - $102.32
Q1 2021
Shares 207,060 Value ($000) $18,356 Avg Close $98.89 Range $82.66 - $122.31
Q4 2020
Shares 141,212 Value ($000) $13,542 Avg Close $76.89 Range $60.02 - $97.79
Q3 2020
Shares 120,121 Value ($000) $7,296 Avg Close $63.57 Range $53.49 - $71.83
Q2 2020
Shares 314,260 Value ($000) $20,819 Avg Close $63.70 Range $50.59 - $76.37
Q1 2020
Shares 689,184 Value ($000) $38,477 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 260,775 Value ($000) $21,892 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 231,285 Value ($000) $17,106 Avg Close $67.26 Range $56.94 - $77.80
Q2 2019
Shares 140,492 Value ($000) $8,791 Avg Close $55.56 Range $46.16 - $65.31
Q1 2019
Shares 140,818 Value ($000) $6,569 Avg Close $53.05 Range $45.54 - $62.21
Q4 2018
Shares 83,840 Value ($000) $3,965 Avg Close $52.86 Range $44.35 - $64.55
Q3 2018
Shares 168,326 Value ($000) $10,806 Avg Close $63.09 Range $55.26 - $66.95
Q2 2018
Shares 132,188 Value ($000) $7,938 Avg Close $63.33 Range $56.70 - $72.00
Q1 2018
Shares 109,437 Value ($000) $7,830 Avg Close $71.58 Range $63.90 - $77.40
Q4 2017
Shares 124,328 Value ($000) $8,479 Avg Close $71.49 Range $62.65 - $79.95
Q3 2017
Shares 199,498 Value ($000) $15,451 Avg Close $72.56 Range $66.85 - $77.65
Q2 2017
Shares 125,447 Value ($000) $8,499 Avg Close $65.59 Range $59.10 - $71.95
Q1 2017
Shares 109,149 Value ($000) $6,626 Avg Close $62.15 Range $57.80 - $66.45
Q4 2016
Shares 152,801 Value ($000) $9,603 Avg Close $60.29 Range $51.55 - $66.10
Q3 2016
Shares 264,559 Value ($000) $14,752 Avg Close $47.94 Range $40.12 - $56.28
Q2 2016
Shares 193,054 Value ($000) $8,320 Avg Close $42.20 Range $39.01 - $45.71
Q1 2016
Shares 220,635 Value ($000) $9,205 Avg Close $36.97 Range $29.02 - $43.29
Q4 2015
Shares 179,278 Value ($000) $6,486 Avg Close $35.31 Range $30.97 - $37.90
Q3 2015
Shares 11,998 Value ($000) $383 Avg Close $31.21 Range $27.93 - $34.98
Q2 2015
Shares 52,980 Value ($000) $1,825 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 27,238 Value ($000) $995 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 20,530 Value ($000) $868 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 54,138 Value ($000) $2,128 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 52,784 Value ($000) $2,140 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 64,076 Value ($000) $2,277 Avg Close $37.87 Range $32.30 - $43.27
Q4 2013
Shares 55,352 Value ($000) $2,293 Avg Close $42.44 Range $38.53 - $46.09
Q3 2013
Shares 48,245 Value ($000) $2,066 Avg Close $40.93 Range $37.01 - $44.00
Q2 2013
Shares 18,227 Value ($000) $773 Avg Close $42.64 Range $38.16 - $47.12
Q4 2012
Shares 86,200 Value ($000) $3,840 Avg Close — Range —
Q3 2012
Shares 29,212 Value ($000) $1,260 Avg Close — Range —
Q2 2012
Shares 51,006 Value ($000) $2,103 Avg Close — Range —
Q1 2012
Shares 40,816 Value ($000) $1,854 Avg Close — Range —