ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,000 Value ($000) $1,300 Avg Close $108.94 Range $92.69 - $142.00
Q1 2025
Shares 42,500 Value ($000) $4,452 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 140,000 Value ($000) $15,201 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 190,000 Value ($000) $20,294 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 225,000 Value ($000) $22,266 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 242,500 Value ($000) $22,436 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 247,500 Value ($000) $18,689 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 276,000 Value ($000) $16,720 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 348,000 Value ($000) $25,091 Avg Close $63.24 Range $50.60 - $73.67
Q1 2023
Shares 485,950 Value ($000) $26,946 Avg Close $55.20 Range $50.35 - $60.61
Q4 2022
Shares 262,250 Value ($000) $13,283 Avg Close $49.41 Range $39.38 - $56.48
Q3 2022
Shares 75,000 Value ($000) $3,158 Avg Close $49.79 Range $42.07 - $59.25
Q2 2022
Shares 40,000 Value ($000) $1,977 Avg Close $49.61 Range $43.18 - $54.52
Q1 2022
Shares 50,000 Value ($000) $2,634 Avg Close $55.95 Range $44.02 - $70.67
Q3 2019
Shares 46,000 Value ($000) $3,402 Avg Close $67.26 Range $56.94 - $77.80
Q2 2019
Shares 27,500 Value ($000) $1,721 Avg Close $55.56 Range $46.16 - $65.31
Q1 2019
Shares 10,000 Value ($000) $467 Avg Close $53.05 Range $45.54 - $62.21
Q3 2018
Shares 5,500 Value ($000) $353 Avg Close $63.09 Range $55.26 - $66.95
Q4 2015
Shares 77,500 Value ($000) $2,804 Avg Close $35.31 Range $30.97 - $37.90
Q3 2015
Shares 70,000 Value ($000) $2,234 Avg Close $31.21 Range $27.93 - $34.98
Q2 2015
Shares 50,000 Value ($000) $1,722 Avg Close $36.31 Range $34.17 - $38.03
Q3 2013
Shares 20,000 Value ($000) $857 Avg Close $40.93 Range $37.01 - $44.00