ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,972 Value ($000) $329 Avg Close $63.70 Range $50.59 - $76.37

Q1 2020

Shares 17,403 Value ($000) $972 Avg Close $76.01 Range $40.48 - $88.32

Q4 2019

Shares 29,387 Value ($000) $2,467 Avg Close $78.72 Range $69.58 - $85.36

Q3 2019

Shares 17,469 Value ($000) $1,292 Avg Close $67.26 Range $56.94 - $77.80

Q3 2017

Shares 26,833 Value ($000) $2,078 Avg Close $72.56 Range $66.85 - $77.65

Q2 2017

Shares 28,571 Value ($000) $1,936 Avg Close $65.59 Range $59.10 - $71.95

Q1 2017

Shares 27,174 Value ($000) $1,649 Avg Close $62.15 Range $57.80 - $66.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,972	$329	$63.70	$50.59 - $76.37
Q1 2020	17,403	$972	$76.01	$40.48 - $88.32
Q4 2019	29,387	$2,467	$78.72	$69.58 - $85.36
Q3 2019	17,469	$1,292	$67.26	$56.94 - $77.80
Q3 2017	26,833	$2,078	$72.56	$66.85 - $77.65
Q2 2017	28,571	$1,936	$65.59	$59.10 - $71.95
Q1 2017	27,174	$1,649	$62.15	$57.80 - $66.45