ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,652 Value ($000) $0 Avg Close $108.94 Range $92.69 - $142.00

Q3 2024

Shares 999 Value ($000) $0 Avg Close $101.18 Range $93.89 - $113.07

Q2 2024

Shares 20,738 Value ($000) $2 Avg Close $100.63 Range $87.91 - $111.00

Q4 2016

Shares 94 Value ($000) $6 Avg Close $60.29 Range $51.55 - $66.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,652	$0	$108.94	$92.69 - $142.00
Q3 2024	999	$0	$101.18	$93.89 - $113.07
Q2 2024	20,738	$2	$100.63	$87.91 - $111.00
Q4 2016	94	$6	$60.29	$51.55 - $66.10