ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 34,152 Value ($000) $2,051 Avg Close $63.33 Range $56.70 - $72.00

Q1 2018

Shares 44,745 Value ($000) $3,201 Avg Close $71.58 Range $63.90 - $77.40

Q4 2017

Shares 33,706 Value ($000) $2,299 Avg Close $71.49 Range $62.65 - $79.95

Q1 2017

Shares 3,839 Value ($000) $232 Avg Close $62.15 Range $57.80 - $66.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	34,152	$2,051	$63.33	$56.70 - $72.00
Q1 2018	44,745	$3,201	$71.58	$63.90 - $77.40
Q4 2017	33,706	$2,299	$71.49	$62.65 - $79.95
Q1 2017	3,839	$232	$62.15	$57.80 - $66.45