ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,848 Value ($000) $268 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 10,391 Value ($000) $1,294 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 2,939 Value ($000) $387 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 2,939 Value ($000) $308 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 2,939 Value ($000) $422 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 8,649 Value ($000) $924 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 3,066 Value ($000) $303 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 2,805 Value ($000) $260 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 9,875 Value ($000) $746 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 11,595 Value ($000) $677 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 2,805 Value ($000) $200 Avg Close $63.24 Range $50.60 - $73.67
Q3 2021
Shares 2,652 Value ($000) $201 Avg Close $85.69 Range $67.07 - $101.38
Q2 2019
Shares 4,984 Value ($000) $312 Avg Close $55.56 Range $46.16 - $65.31
Q1 2019
Shares 80,950 Value ($000) $3,776 Avg Close $53.05 Range $45.54 - $62.21
Q4 2016
Shares 74,430 Value ($000) $4,678 Avg Close $60.29 Range $51.55 - $66.10