ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,134 Value ($000) $4,934 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 53,134 Value ($000) $6,618 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 53,134 Value ($000) $6,994 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 46,455 Value ($000) $4,867 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 46,455 Value ($000) $5,044 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 46,455 Value ($000) $4,962 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 11,647 Value ($000) $1,153 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 1,747 Value ($000) $162 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 1,747 Value ($000) $132 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 13 Value ($000) $1 Avg Close $68.64 Range $58.54 - $79.99
Q1 2020
Shares 10,829 Value ($000) $605 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 11,732 Value ($000) $985 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 12,186 Value ($000) $901 Avg Close $67.26 Range $56.94 - $77.80