ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,235 Value ($000) $486 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 5,121 Value ($000) $638 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 5,856 Value ($000) $771 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 6,566 Value ($000) $688 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 6,831 Value ($000) $742 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 6,763 Value ($000) $722 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 7,540 Value ($000) $746 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 7,838 Value ($000) $725 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 7,962 Value ($000) $601 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 7,967 Value ($000) $483 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 8,873 Value ($000) $640 Avg Close $63.24 Range $50.60 - $73.67
Q1 2023
Shares 9,304 Value ($000) $516 Avg Close $55.20 Range $50.35 - $60.61
Q4 2022
Shares 9,469 Value ($000) $480 Avg Close $49.41 Range $39.38 - $56.48
Q3 2022
Shares 8,981 Value ($000) $378 Avg Close $49.79 Range $42.07 - $59.25
Q2 2022
Shares 7,568 Value ($000) $374 Avg Close $49.61 Range $43.18 - $54.52
Q1 2022
Shares 6,523 Value ($000) $344 Avg Close $55.95 Range $44.02 - $70.67
Q4 2021
Shares 6,185 Value ($000) $424 Avg Close $70.35 Range $59.80 - $81.36
Q3 2021
Shares 6,031 Value ($000) $456 Avg Close $85.69 Range $67.07 - $101.38
Q2 2021
Shares 6,417 Value ($000) $642 Avg Close $92.77 Range $82.00 - $102.32
Q1 2021
Shares 5,923 Value ($000) $525 Avg Close $98.89 Range $82.66 - $122.31
Q4 2020
Shares 5,052 Value ($000) $484 Avg Close $76.89 Range $60.02 - $97.79
Q3 2020
Shares 4,867 Value ($000) $296 Avg Close $63.57 Range $53.49 - $71.83
Q2 2020
Shares 39,319 Value ($000) $2,605 Avg Close $63.70 Range $50.59 - $76.37
Q1 2020
Shares 41,672 Value ($000) $2,327 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 43,155 Value ($000) $3,623 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 43,486 Value ($000) $3,216 Avg Close $67.26 Range $56.94 - $77.80
Q2 2019
Shares 43,620 Value ($000) $2,729 Avg Close $55.56 Range $46.16 - $65.31
Q1 2019
Shares 43,354 Value ($000) $2,022 Avg Close $53.05 Range $45.54 - $62.21
Q4 2018
Shares 42,459 Value ($000) $2,008 Avg Close $52.86 Range $44.35 - $64.55
Q3 2018
Shares 42,261 Value ($000) $2,713 Avg Close $63.09 Range $55.26 - $66.95
Q2 2018
Shares 127 Value ($000) $8 Avg Close $63.33 Range $56.70 - $72.00
Q1 2015
Shares 23,217 Value ($000) $848 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 24,631 Value ($000) $1,042 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 24,403 Value ($000) $959 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 24,315 Value ($000) $986 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 24,304 Value ($000) $864 Avg Close $37.87 Range $32.30 - $43.27
Q4 2013
Shares 24,100 Value ($000) $998 Avg Close $42.44 Range $38.53 - $46.09
Q3 2013
Shares 22,812 Value ($000) $977 Avg Close $40.93 Range $37.01 - $44.00
Q2 2013
Shares 23,459 Value ($000) $995 Avg Close $42.64 Range $38.16 - $47.12