ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,102 Value ($000) $26,196 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 274,644 Value ($000) $34,210 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 186,615 Value ($000) $24,564 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 69,918 Value ($000) $7,325 Avg Close $104.72 Range $91.84 - $111.39
Q3 2024
Shares 9,143 Value ($000) $977 Avg Close $101.18 Range $93.89 - $113.07
Q2 2023
Shares 48,628 Value ($000) $3,506 Avg Close $63.24 Range $50.60 - $73.67
Q1 2022
Shares 35,444 Value ($000) $1,867 Avg Close $55.95 Range $44.02 - $70.67
Q4 2021
Shares 3,369 Value ($000) $231 Avg Close $70.35 Range $59.80 - $81.36
Q3 2020
Shares 10,969 Value ($000) $666 Avg Close $63.57 Range $53.49 - $71.83
Q1 2020
Shares 7,412 Value ($000) $414 Avg Close $76.01 Range $40.48 - $88.32
Q2 2019
Shares 6,678 Value ($000) $418 Avg Close $55.56 Range $46.16 - $65.31
Q3 2017
Shares 9,572 Value ($000) $741 Avg Close $72.56 Range $66.85 - $77.65
Q2 2017
Shares 7,444 Value ($000) $504 Avg Close $65.59 Range $59.10 - $71.95
Q1 2017
Shares 8,622 Value ($000) $523 Avg Close $62.15 Range $57.80 - $66.45
Q4 2016
Shares 20,709 Value ($000) $1,302 Avg Close $60.29 Range $51.55 - $66.10
Q3 2016
Shares 16,653 Value ($000) $929 Avg Close $47.94 Range $40.12 - $56.28
Q2 2016
Shares 11,670 Value ($000) $503 Avg Close $42.20 Range $39.01 - $45.71
Q1 2016
Shares 5,564 Value ($000) $232 Avg Close $36.97 Range $29.02 - $43.29
Q2 2015
Shares 5,908 Value ($000) $203 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 6,709 Value ($000) $245 Avg Close $37.26 Range $34.11 - $42.66
Q4 2013
Shares 16,800 Value ($000) $696 Avg Close $42.44 Range $38.53 - $46.09
Q2 2013
Shares 5,300 Value ($000) $225 Avg Close $42.64 Range $38.16 - $47.12