ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,696 Value ($000) $2,108 Avg Close $108.94 Range $92.69 - $142.00

Q3 2025

Shares 23,604 Value ($000) $2,940 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 24,563 Value ($000) $3,233 Avg Close $113.13 Range $90.11 - $134.52

Q1 2025

Shares 25,925 Value ($000) $2,716 Avg Close $104.72 Range $91.84 - $111.39

Q4 2024

Shares 25,380 Value ($000) $2,756 Avg Close $111.74 Range $100.64 - $124.90

Q3 2024

Shares 26,231 Value ($000) $2,802 Avg Close $101.18 Range $93.89 - $113.07

Q2 2024

Shares 25,660 Value ($000) $2,539 Avg Close $100.63 Range $87.91 - $111.00

Q1 2024

Shares 24,657 Value ($000) $2,281 Avg Close $80.55 Range $67.21 - $96.73

Q4 2023

Shares 24,039 Value ($000) $1,815 Avg Close $65.03 Range $56.11 - $76.88

Q3 2023

Shares 24,318 Value ($000) $1,473 Avg Close $68.64 Range $58.54 - $79.99

Q2 2023

Shares 18,359 Value ($000) $1,324 Avg Close $63.24 Range $50.60 - $73.67

Q1 2023

Shares 18,142 Value ($000) $1,006 Avg Close $55.20 Range $50.35 - $60.61

Q4 2022

Shares 18,065 Value ($000) $915 Avg Close $49.41 Range $39.38 - $56.48

Q3 2022

Shares 17,950 Value ($000) $756 Avg Close $49.79 Range $42.07 - $59.25

Q2 2022

Shares 18,223 Value ($000) $901 Avg Close $49.61 Range $43.18 - $54.52

Q1 2022

Shares 18,673 Value ($000) $984 Avg Close $55.95 Range $44.02 - $70.67

Q4 2021

Shares 22,901 Value ($000) $1,569 Avg Close $70.35 Range $59.80 - $81.36

Q3 2021

Shares 23,136 Value ($000) $1,750 Avg Close $85.69 Range $67.07 - $101.38

Q2 2021

Shares 25,194 Value ($000) $2,519 Avg Close $92.77 Range $82.00 - $102.32

Q1 2021

Shares 24,582 Value ($000) $2,179 Avg Close $98.89 Range $82.66 - $122.31

Q4 2020

Shares 23,949 Value ($000) $2,297 Avg Close $76.89 Range $60.02 - $97.79

Q3 2020

Shares 23,033 Value ($000) $1,399 Avg Close $63.57 Range $53.49 - $71.83

Q2 2020

Shares 23,781 Value ($000) $1,536 Avg Close $63.70 Range $50.59 - $76.37

Q1 2020

Shares 21,689 Value ($000) $1,211 Avg Close $76.01 Range $40.48 - $88.32

Q4 2019

Shares 20,584 Value ($000) $1,728 Avg Close $78.72 Range $69.58 - $85.36

Q3 2019

Shares 21,271 Value ($000) $1,553 Avg Close $67.26 Range $56.94 - $77.80

Q2 2019

Shares 21,366 Value ($000) $1,337 Avg Close $55.56 Range $46.16 - $65.31

Q1 2019

Shares 22,314 Value ($000) $1,041 Avg Close $53.05 Range $45.54 - $62.21

Q4 2018

Shares 20,993 Value ($000) $992 Avg Close $52.86 Range $44.35 - $64.55

Q3 2018

Shares 22,140 Value ($000) $1,421 Avg Close $63.09 Range $55.26 - $66.95

Q2 2018

Shares 25,227 Value ($000) $1,515 Avg Close $63.33 Range $56.70 - $72.00

Q1 2018

Shares 25,349 Value ($000) $1,814 Avg Close $71.58 Range $63.90 - $77.40

Q4 2017

Shares 26,136 Value ($000) $1,783 Avg Close $71.49 Range $62.65 - $79.95

Q3 2017

Shares 25,886 Value ($000) $2,005 Avg Close $72.56 Range $66.85 - $77.65

Q2 2017

Shares 26,384 Value ($000) $1,788 Avg Close $65.59 Range $59.10 - $71.95

Q1 2017

Shares 25,782 Value ($000) $1,565 Avg Close $62.15 Range $57.80 - $66.45

Q4 2016

Shares 22,658 Value ($000) $1,424 Avg Close $60.29 Range $51.55 - $66.10

Q3 2016

Shares 22,713 Value ($000) $1,267 Avg Close $47.94 Range $40.12 - $56.28

Q2 2016

Shares 22,631 Value ($000) $975 Avg Close $42.20 Range $39.01 - $45.71

Q1 2016

Shares 25,398 Value ($000) $1,058 Avg Close $36.97 Range $29.02 - $43.29

Q4 2015

Shares 25,290 Value ($000) $915 Avg Close $35.31 Range $30.97 - $37.90

Q3 2015

Shares 25,111 Value ($000) $802 Avg Close $31.21 Range $27.93 - $34.98

Q2 2015

Shares 24,178 Value ($000) $833 Avg Close $36.31 Range $34.17 - $38.03

Q1 2015

Shares 74,211 Value ($000) $2,709 Avg Close $37.26 Range $34.11 - $42.66

Q4 2014

Shares 74,025 Value ($000) $3,131 Avg Close $39.93 Range $35.96 - $43.67

Q3 2014

Shares 76,350 Value ($000) $3,002 Avg Close $40.05 Range $35.48 - $43.21

Q2 2014

Shares 74,158 Value ($000) $3,007 Avg Close $38.06 Range $33.35 - $41.26

Q1 2014

Shares 86,147 Value ($000) $3,062 Avg Close $37.87 Range $32.30 - $43.27

Q4 2013

Shares 86,891 Value ($000) $3,600 Avg Close $42.44 Range $38.53 - $46.09

Q3 2013

Shares 77,230 Value ($000) $3,308 Avg Close $40.93 Range $37.01 - $44.00

Q2 2013

Shares 76,741 Value ($000) $3,256 Avg Close $42.64 Range $38.16 - $47.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,696	$2,108	$108.94	$92.69 - $142.00
Q3 2025	23,604	$2,940	$127.18	$117.14 - $140.04
Q2 2025	24,563	$3,233	$113.13	$90.11 - $134.52
Q1 2025	25,925	$2,716	$104.72	$91.84 - $111.39
Q4 2024	25,380	$2,756	$111.74	$100.64 - $124.90
Q3 2024	26,231	$2,802	$101.18	$93.89 - $113.07
Q2 2024	25,660	$2,539	$100.63	$87.91 - $111.00
Q1 2024	24,657	$2,281	$80.55	$67.21 - $96.73
Q4 2023	24,039	$1,815	$65.03	$56.11 - $76.88
Q3 2023	24,318	$1,473	$68.64	$58.54 - $79.99
Q2 2023	18,359	$1,324	$63.24	$50.60 - $73.67
Q1 2023	18,142	$1,006	$55.20	$50.35 - $60.61
Q4 2022	18,065	$915	$49.41	$39.38 - $56.48
Q3 2022	17,950	$756	$49.79	$42.07 - $59.25
Q2 2022	18,223	$901	$49.61	$43.18 - $54.52
Q1 2022	18,673	$984	$55.95	$44.02 - $70.67
Q4 2021	22,901	$1,569	$70.35	$59.80 - $81.36
Q3 2021	23,136	$1,750	$85.69	$67.07 - $101.38
Q2 2021	25,194	$2,519	$92.77	$82.00 - $102.32
Q1 2021	24,582	$2,179	$98.89	$82.66 - $122.31
Q4 2020	23,949	$2,297	$76.89	$60.02 - $97.79
Q3 2020	23,033	$1,399	$63.57	$53.49 - $71.83
Q2 2020	23,781	$1,536	$63.70	$50.59 - $76.37
Q1 2020	21,689	$1,211	$76.01	$40.48 - $88.32
Q4 2019	20,584	$1,728	$78.72	$69.58 - $85.36
Q3 2019	21,271	$1,553	$67.26	$56.94 - $77.80
Q2 2019	21,366	$1,337	$55.56	$46.16 - $65.31
Q1 2019	22,314	$1,041	$53.05	$45.54 - $62.21
Q4 2018	20,993	$992	$52.86	$44.35 - $64.55
Q3 2018	22,140	$1,421	$63.09	$55.26 - $66.95
Q2 2018	25,227	$1,515	$63.33	$56.70 - $72.00
Q1 2018	25,349	$1,814	$71.58	$63.90 - $77.40
Q4 2017	26,136	$1,783	$71.49	$62.65 - $79.95
Q3 2017	25,886	$2,005	$72.56	$66.85 - $77.65
Q2 2017	26,384	$1,788	$65.59	$59.10 - $71.95
Q1 2017	25,782	$1,565	$62.15	$57.80 - $66.45
Q4 2016	22,658	$1,424	$60.29	$51.55 - $66.10
Q3 2016	22,713	$1,267	$47.94	$40.12 - $56.28
Q2 2016	22,631	$975	$42.20	$39.01 - $45.71
Q1 2016	25,398	$1,058	$36.97	$29.02 - $43.29
Q4 2015	25,290	$915	$35.31	$30.97 - $37.90
Q3 2015	25,111	$802	$31.21	$27.93 - $34.98
Q2 2015	24,178	$833	$36.31	$34.17 - $38.03
Q1 2015	74,211	$2,709	$37.26	$34.11 - $42.66
Q4 2014	74,025	$3,131	$39.93	$35.96 - $43.67
Q3 2014	76,350	$3,002	$40.05	$35.48 - $43.21
Q2 2014	74,158	$3,007	$38.06	$33.35 - $41.26
Q1 2014	86,147	$3,062	$37.87	$32.30 - $43.27
Q4 2013	86,891	$3,600	$42.44	$38.53 - $46.09
Q3 2013	77,230	$3,308	$40.93	$37.01 - $44.00
Q2 2013	76,741	$3,256	$42.64	$38.16 - $47.12