ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732 Value ($000) $68 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 197 Value ($000) $25 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 182 Value ($000) $24 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 164 Value ($000) $17 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 108 Value ($000) $12 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 108 Value ($000) $12 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 52 Value ($000) $5 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 18 Value ($000) $2 Avg Close $80.55 Range $67.21 - $96.73