ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,961 Value ($000) $2,968 Avg Close $108.94 Range $92.69 - $142.00

Q3 2025

Shares 34,724 Value ($000) $4,325 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 41,794 Value ($000) $5,501 Avg Close $113.13 Range $90.11 - $134.52

Q1 2025

Shares 42,428 Value ($000) $4,445 Avg Close $104.72 Range $91.84 - $111.39

Q4 2024

Shares 43,053 Value ($000) $4,675 Avg Close $111.74 Range $100.64 - $124.90

Q3 2024

Shares 40,108 Value ($000) $4,284 Avg Close $101.18 Range $93.89 - $113.07

Q2 2024

Shares 40,843 Value ($000) $4,042 Avg Close $100.63 Range $87.91 - $111.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,961	$2,968	$108.94	$92.69 - $142.00
Q3 2025	34,724	$4,325	$127.18	$117.14 - $140.04
Q2 2025	41,794	$5,501	$113.13	$90.11 - $134.52
Q1 2025	42,428	$4,445	$104.72	$91.84 - $111.39
Q4 2024	43,053	$4,675	$111.74	$100.64 - $124.90
Q3 2024	40,108	$4,284	$101.18	$93.89 - $113.07
Q2 2024	40,843	$4,042	$100.63	$87.91 - $111.00