ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,310 Value ($000) $1,285 Avg Close $78.72 Range $69.58 - $85.36

Q1 2019

Shares 13,878 Value ($000) $647 Avg Close $53.05 Range $45.54 - $62.21

Q4 2018

Shares 20,777 Value ($000) $983 Avg Close $52.86 Range $44.35 - $64.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,310	$1,285	$78.72	$69.58 - $85.36
Q1 2019	13,878	$647	$53.05	$45.54 - $62.21
Q4 2018	20,777	$983	$52.86	$44.35 - $64.55