ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,399 Value ($000) $223 Avg Close $108.94 Range $92.69 - $142.00

Q3 2025

Shares 14,911 Value ($000) $1,857 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 14,661 Value ($000) $1,930 Avg Close $113.13 Range $90.11 - $134.52

Q1 2025

Shares 8,417 Value ($000) $882 Avg Close $104.72 Range $91.84 - $111.39

Q4 2024

Shares 8,795 Value ($000) $955 Avg Close $111.74 Range $100.64 - $124.90

Q3 2024

Shares 3,840 Value ($000) $410 Avg Close $101.18 Range $93.89 - $113.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,399	$223	$108.94	$92.69 - $142.00
Q3 2025	14,911	$1,857	$127.18	$117.14 - $140.04
Q2 2025	14,661	$1,930	$113.13	$90.11 - $134.52
Q1 2025	8,417	$882	$104.72	$91.84 - $111.39
Q4 2024	8,795	$955	$111.74	$100.64 - $124.90
Q3 2024	3,840	$410	$101.18	$93.89 - $113.07