ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,532 Value ($000) $792 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 8,715 Value ($000) $1,086 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 8,715 Value ($000) $1,147 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 8,795 Value ($000) $921 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 8,795 Value ($000) $955 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 1,912 Value ($000) $204 Avg Close $101.18 Range $93.89 - $113.07
Q3 2021
Shares 2,868 Value ($000) $217 Avg Close $85.69 Range $67.07 - $101.38
Q2 2021
Shares 2,868 Value ($000) $287 Avg Close $92.77 Range $82.00 - $102.32
Q1 2021
Shares 2,522 Value ($000) $224 Avg Close $98.89 Range $82.66 - $122.31
Q4 2020
Shares 2,522 Value ($000) $242 Avg Close $76.89 Range $60.02 - $97.79
Q2 2020
Shares 8,722 Value ($000) $578 Avg Close $63.70 Range $50.59 - $76.37
Q1 2020
Shares 9,276 Value ($000) $518 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 9,334 Value ($000) $784 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 9,334 Value ($000) $690 Avg Close $67.26 Range $56.94 - $77.80
Q2 2019
Shares 9,548 Value ($000) $597 Avg Close $55.56 Range $46.16 - $65.31
Q1 2019
Shares 451 Value ($000) $9,661 Avg Close $53.05 Range $45.54 - $62.21
Q4 2018
Shares 9,661 Value ($000) $457 Avg Close $52.86 Range $44.35 - $64.55
Q3 2018
Shares 9,661 Value ($000) $620 Avg Close $63.09 Range $55.26 - $66.95
Q2 2018
Shares 9,230 Value ($000) $554 Avg Close $63.33 Range $56.70 - $72.00
Q1 2018
Shares 9,230 Value ($000) $660 Avg Close $71.58 Range $63.90 - $77.40
Q4 2017
Shares 9,230 Value ($000) $629 Avg Close $71.49 Range $62.65 - $79.95
Q3 2017
Shares 8,030 Value ($000) $622 Avg Close $72.56 Range $66.85 - $77.65
Q2 2017
Shares 8,312 Value ($000) $563 Avg Close $65.59 Range $59.10 - $71.95
Q1 2017
Shares 7,970 Value ($000) $484 Avg Close $62.15 Range $57.80 - $66.45
Q4 2016
Shares 7,970 Value ($000) $501 Avg Close $60.29 Range $51.55 - $66.10
Q3 2016
Shares 16,770 Value ($000) $935 Avg Close $47.94 Range $40.12 - $56.28
Q2 2016
Shares 16,770 Value ($000) $723 Avg Close $42.20 Range $39.01 - $45.71
Q1 2016
Shares 16,770 Value ($000) $700 Avg Close $36.97 Range $29.02 - $43.29
Q4 2015
Shares 16,770 Value ($000) $607 Avg Close $35.31 Range $30.97 - $37.90
Q3 2015
Shares 13,870 Value ($000) $443 Avg Close $31.21 Range $27.93 - $34.98
Q2 2015
Shares 14,945 Value ($000) $515 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 14,945 Value ($000) $546 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 14,945 Value ($000) $632 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 15,387 Value ($000) $605 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 13,087 Value ($000) $531 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 11,687 Value ($000) $415 Avg Close $37.87 Range $32.30 - $43.27
Q4 2013
Shares 9,487 Value ($000) $393 Avg Close $42.44 Range $38.53 - $46.09
Q3 2013
Shares 6,729 Value ($000) $288 Avg Close $40.93 Range $37.01 - $44.00
Q2 2013
Shares 5,129 Value ($000) $218 Avg Close $42.64 Range $38.16 - $47.12