ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,350 Value ($000) $590 Avg Close $108.94 Range $92.69 - $142.00

Q3 2025

Shares 5,200 Value ($000) $648 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 5,200 Value ($000) $684 Avg Close $113.13 Range $90.11 - $134.52

Q1 2025

Shares 7,900 Value ($000) $828 Avg Close $104.72 Range $91.84 - $111.39

Q4 2016

Shares 6,600 Value ($000) $415 Avg Close $60.29 Range $51.55 - $66.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,350	$590	$108.94	$92.69 - $142.00
Q3 2025	5,200	$648	$127.18	$117.14 - $140.04
Q2 2025	5,200	$684	$113.13	$90.11 - $134.52
Q1 2025	7,900	$828	$104.72	$91.84 - $111.39
Q4 2016	6,600	$415	$60.29	$51.55 - $66.10