ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,112 Value ($000) $8,275 Avg Close $108.94 Range $92.69 - $142.00

Q3 2025

Shares 85,092 Value ($000) $10,599 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 83,000 Value ($000) $10,925 Avg Close $113.13 Range $90.11 - $134.52

Q1 2025

Shares 68,907 Value ($000) $7,219 Avg Close $104.72 Range $91.84 - $111.39

Q2 2013

Shares 50,885 Value ($000) $2,159 Avg Close $42.64 Range $38.16 - $47.12

Q1 2013

Shares 52,289 Value ($000) $2,426 Avg Close $45.01 Range $41.35 - $48.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,112	$8,275	$108.94	$92.69 - $142.00
Q3 2025	85,092	$10,599	$127.18	$117.14 - $140.04
Q2 2025	83,000	$10,925	$113.13	$90.11 - $134.52
Q1 2025	68,907	$7,219	$104.72	$91.84 - $111.39
Q2 2013	50,885	$2,159	$42.64	$38.16 - $47.12
Q1 2013	52,289	$2,426	$45.01	$41.35 - $48.42