ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,405 Value ($000) $221 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 6,405 Value ($000) $234 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 6,405 Value ($000) $271 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 6,405 Value ($000) $252 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 6,405 Value ($000) $260 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 6,405 Value ($000) $228 Avg Close $37.87 Range $32.30 - $43.27
Q3 2013
Shares 6,445 Value ($000) $276 Avg Close $40.93 Range $37.01 - $44.00
Q2 2013
Shares 7,145 Value ($000) $303 Avg Close $42.64 Range $38.16 - $47.12