ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,082 Value ($000) $3,258 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 3,899 Value ($000) $486 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 222,047 Value ($000) $29,228 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 24,405 Value ($000) $2,557 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 35,662 Value ($000) $3,872 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 68,724 Value ($000) $7,340 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 83,110 Value ($000) $8,225 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 155,023 Value ($000) $14,343 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 163,252 Value ($000) $12,327 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 225,766 Value ($000) $13,677 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 59,125 Value ($000) $4,263 Avg Close $63.24 Range $50.60 - $73.67
Q1 2023
Shares 5,991 Value ($000) $332 Avg Close $55.20 Range $50.35 - $60.61
Q4 2022
Shares 7,991 Value ($000) $405 Avg Close $49.41 Range $39.38 - $56.48
Q3 2022
Shares 16,812 Value ($000) $708 Avg Close $49.79 Range $42.07 - $59.25
Q2 2022
Shares 40,004 Value ($000) $1,977 Avg Close $49.61 Range $43.18 - $54.52
Q1 2022
Shares 231,251 Value ($000) $12,182 Avg Close $55.95 Range $44.02 - $70.67
Q4 2021
Shares 36,310 Value ($000) $2,488 Avg Close $70.35 Range $59.80 - $81.36
Q2 2019
Shares 27,720 Value ($000) $1,734 Avg Close $55.56 Range $46.16 - $65.31
Q3 2016
Shares 3,776 Value ($000) $211 Avg Close $47.94 Range $40.12 - $56.28
Q2 2015
Shares 13,934 Value ($000) $480 Avg Close $36.31 Range $34.17 - $38.03
Q2 2013
Shares 15,728 Value ($000) $667 Avg Close $42.64 Range $38.16 - $47.12