ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 331,912 Value ($000) $11,431 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 368,174 Value ($000) $13,443 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 339,135 Value ($000) $14,343 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 326,660 Value ($000) $12,841 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 322,009 Value ($000) $13,057 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 297,141 Value ($000) $10,561 Avg Close $37.87 Range $32.30 - $43.27
Q4 2013
Shares 290,595 Value ($000) $12,040 Avg Close $42.44 Range $38.53 - $46.09
Q3 2013
Shares 292,095 Value ($000) $12,510 Avg Close $40.93 Range $37.01 - $44.00
Q2 2013
Shares 262,628 Value ($000) $11,143 Avg Close $42.64 Range $38.16 - $47.12