ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 19,800 Value ($000) $1,755 Avg Close $98.89 Range $82.66 - $122.31

Q1 2018

Shares 10,548 Value ($000) $755 Avg Close $71.58 Range $63.90 - $77.40

Q4 2017

Shares 8,100 Value ($000) $552 Avg Close $71.49 Range $62.65 - $79.95

Q2 2017

Shares 4,200 Value ($000) $285 Avg Close $65.59 Range $59.10 - $71.95

Q1 2017

Shares 4,400 Value ($000) $267 Avg Close $62.15 Range $57.80 - $66.45

Q1 2016

Shares 9,507 Value ($000) $397 Avg Close $36.97 Range $29.02 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	19,800	$1,755	$98.89	$82.66 - $122.31
Q1 2018	10,548	$755	$71.58	$63.90 - $77.40
Q4 2017	8,100	$552	$71.49	$62.65 - $79.95
Q2 2017	4,200	$285	$65.59	$59.10 - $71.95
Q1 2017	4,400	$267	$62.15	$57.80 - $66.45
Q1 2016	9,507	$397	$36.97	$29.02 - $43.29