ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 315,820 Value ($000) $13,612 Avg Close $42.20 Range $39.01 - $45.71
Q1 2016
Shares 387,033 Value ($000) $16,147 Avg Close $36.97 Range $29.02 - $43.29
Q4 2015
Shares 666,790 Value ($000) $24,125 Avg Close $35.31 Range $30.97 - $37.90
Q3 2015
Shares 669,650 Value ($000) $21,368 Avg Close $31.21 Range $27.93 - $34.98
Q2 2015
Shares 614,929 Value ($000) $21,179 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 598,158 Value ($000) $21,838 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 615,467 Value ($000) $26,029 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 620,559 Value ($000) $24,394 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 650,918 Value ($000) $26,394 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 614,537 Value ($000) $21,840 Avg Close $37.87 Range $32.30 - $43.27
Q4 2013
Shares 467,053 Value ($000) $19,350 Avg Close $42.44 Range $38.53 - $46.09
Q3 2013
Shares 423,958 Value ($000) $18,159 Avg Close $40.93 Range $37.01 - $44.00
Q2 2013
Shares 218,721 Value ($000) $9,280 Avg Close $42.64 Range $38.16 - $47.12
Q1 2013
Shares 14,920 Value ($000) $692 Avg Close $45.01 Range $41.35 - $48.42