ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,145 Value ($000) $254 Avg Close $49.61 Range $43.18 - $54.52
Q1 2022
Shares 5,561 Value ($000) $293 Avg Close $55.95 Range $44.02 - $70.67
Q2 2017
Shares 7,171 Value ($000) $486 Avg Close $65.59 Range $59.10 - $71.95
Q1 2017
Shares 7,771 Value ($000) $472 Avg Close $62.15 Range $57.80 - $66.45
Q4 2016
Shares 7,771 Value ($000) $488 Avg Close $60.29 Range $51.55 - $66.10
Q3 2016
Shares 9,001 Value ($000) $502 Avg Close $47.94 Range $40.12 - $56.28
Q2 2016
Shares 10,638 Value ($000) $458 Avg Close $42.20 Range $39.01 - $45.71
Q1 2016
Shares 13,560 Value ($000) $566 Avg Close $36.97 Range $29.02 - $43.29
Q4 2015
Shares 16,000 Value ($000) $579 Avg Close $35.31 Range $30.97 - $37.90
Q3 2015
Shares 15,675 Value ($000) $500 Avg Close $31.21 Range $27.93 - $34.98
Q2 2015
Shares 11,125 Value ($000) $383 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 10,600 Value ($000) $387 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 10,600 Value ($000) $448 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 11,525 Value ($000) $453 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 10,825 Value ($000) $439 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 6,275 Value ($000) $223 Avg Close $37.87 Range $32.30 - $43.27
Q4 2013
Shares 6,275 Value ($000) $260 Avg Close $42.44 Range $38.53 - $46.09
Q3 2013
Shares 5,225 Value ($000) $224 Avg Close $40.93 Range $37.01 - $44.00