ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 250 Value ($000) $14 Avg Close $47.94 Range $40.12 - $56.28
Q2 2016
Shares 250 Value ($000) $11 Avg Close $42.20 Range $39.01 - $45.71
Q1 2016
Shares 125 Value ($000) $5 Avg Close $36.97 Range $29.02 - $43.29
Q3 2015
Shares 421 Value ($000) $13 Avg Close $31.21 Range $27.93 - $34.98
Q2 2015
Shares 438 Value ($000) $15 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 455 Value ($000) $17 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 410 Value ($000) $17 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 227 Value ($000) $9 Avg Close $40.05 Range $35.48 - $43.21