ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,219 Value ($000) $34,843 Avg Close $108.94 Range $92.69 - $142.00
Q1 2025
Shares 296,000 Value ($000) $31,009 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 305,000 Value ($000) $33,117 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 275,000 Value ($000) $29,373 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 197,950 Value ($000) $19,589 Avg Close $100.63 Range $87.91 - $111.00
Q1 2021
Shares 14,104 Value ($000) $1,250 Avg Close $98.89 Range $82.66 - $122.31