ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,393 Value ($000) $186 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 5,393 Value ($000) $197 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 5,393 Value ($000) $228 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 5,493 Value ($000) $216 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 5,493 Value ($000) $223 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 5,593 Value ($000) $199 Avg Close $37.87 Range $32.30 - $43.27
Q4 2013
Shares 5,593 Value ($000) $232 Avg Close $42.44 Range $38.53 - $46.09
Q3 2013
Shares 5,793 Value ($000) $248 Avg Close $40.93 Range $37.01 - $44.00
Q2 2013
Shares 5,893 Value ($000) $250 Avg Close $42.64 Range $38.16 - $47.12
Q1 2013
Shares 5,893 Value ($000) $273 Avg Close $45.01 Range $41.35 - $48.42
Q4 2012
Shares 5,893 Value ($000) $263 Avg Close — Range —
Q3 2012
Shares 5,993 Value ($000) $258 Avg Close — Range —
Q2 2012
Shares 5,993 Value ($000) $247 Avg Close — Range —
Q1 2012
Shares 5,993 Value ($000) $272 Avg Close — Range —
Q4 2011
Shares 6,093 Value ($000) $218 Avg Close — Range —
Q3 2011
Shares 6,093 Value ($000) $180 Avg Close — Range —