ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,879 Value ($000) $313 Avg Close $111.74 Range $100.64 - $124.90

Q3 2024

Shares 2,879 Value ($000) $308 Avg Close $101.18 Range $93.89 - $113.07

Q2 2024

Shares 5,964 Value ($000) $590 Avg Close $100.63 Range $87.91 - $111.00

Q1 2024

Shares 7,779 Value ($000) $720 Avg Close $80.55 Range $67.21 - $96.73

Q4 2023

Shares 7,779 Value ($000) $587 Avg Close $65.03 Range $56.11 - $76.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,879	$313	$111.74	$100.64 - $124.90
Q3 2024	2,879	$308	$101.18	$93.89 - $113.07
Q2 2024	5,964	$590	$100.63	$87.91 - $111.00
Q1 2024	7,779	$720	$80.55	$67.21 - $96.73
Q4 2023	7,779	$587	$65.03	$56.11 - $76.88