ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,041 Value ($000) $5,018 Avg Close $108.94 Range $92.69 - $142.00

Q3 2025

Shares 72,219 Value ($000) $8,996 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 93,344 Value ($000) $12,287 Avg Close $113.13 Range $90.11 - $134.52

Q1 2025

Shares 93,345 Value ($000) $9,779 Avg Close $104.72 Range $91.84 - $111.39

Q4 2024

Shares 98,856 Value ($000) $10,734 Avg Close $111.74 Range $100.64 - $124.90

Q3 2024

Shares 88,183 Value ($000) $9,419 Avg Close $101.18 Range $93.89 - $113.07

Q2 2024

Shares 46,504 Value ($000) $4,602 Avg Close $100.63 Range $87.91 - $111.00

Q1 2024

Shares 22,172 Value ($000) $2,051 Avg Close $80.55 Range $67.21 - $96.73

Q4 2023

Shares 25,080 Value ($000) $1,894 Avg Close $65.03 Range $56.11 - $76.88

Q3 2023

Shares 25,074 Value ($000) $1,519 Avg Close $68.64 Range $58.54 - $79.99

Q2 2023

Shares 28,317 Value ($000) $2,042 Avg Close $63.24 Range $50.60 - $73.67

Q1 2023

Shares 27,714 Value ($000) $1,537 Avg Close $55.20 Range $50.35 - $60.61

Q4 2022

Shares 29,936 Value ($000) $1,516 Avg Close $49.41 Range $39.38 - $56.48

Q3 2022

Shares 169,694 Value ($000) $7,146 Avg Close $49.79 Range $42.07 - $59.25

Q2 2022

Shares 29,623 Value ($000) $1,464 Avg Close $49.61 Range $43.18 - $54.52

Q1 2022

Shares 26,700 Value ($000) $1,407 Avg Close $55.95 Range $44.02 - $70.67

Q4 2021

Shares 26,597 Value ($000) $1,822 Avg Close $70.35 Range $59.80 - $81.36

Q3 2021

Shares 247,266 Value ($000) $18,700 Avg Close $85.69 Range $67.07 - $101.38

Q2 2021

Shares 262,206 Value ($000) $26,215 Avg Close $92.77 Range $82.00 - $102.32

Q1 2021

Shares 107,584 Value ($000) $9,537 Avg Close $98.89 Range $82.66 - $122.31

Q4 2020

Shares 113,187 Value ($000) $10,854 Avg Close $76.89 Range $60.02 - $97.79

Q3 2020

Shares 16,751 Value ($000) $1,017 Avg Close $63.57 Range $53.49 - $71.83

Q2 2020

Shares 17,227 Value ($000) $1,141 Avg Close $63.70 Range $50.59 - $76.37

Q1 2020

Shares 20,318 Value ($000) $1,134 Avg Close $76.01 Range $40.48 - $88.32

Q4 2019

Shares 20,172 Value ($000) $1,693 Avg Close $78.72 Range $69.58 - $85.36

Q3 2019

Shares 16,791 Value ($000) $1,242 Avg Close $67.26 Range $56.94 - $77.80

Q2 2019

Shares 13,567 Value ($000) $849 Avg Close $55.56 Range $46.16 - $65.31

Q1 2019

Shares 13,801 Value ($000) $644 Avg Close $53.05 Range $45.54 - $62.21

Q4 2018

Shares 14,050 Value ($000) $664 Avg Close $52.86 Range $44.35 - $64.55

Q3 2018

Shares 13,554 Value ($000) $870 Avg Close $63.09 Range $55.26 - $66.95

Q2 2018

Shares 13,554 Value ($000) $814 Avg Close $63.33 Range $56.70 - $72.00

Q1 2018

Shares 14,895 Value ($000) $1,066 Avg Close $71.58 Range $63.90 - $77.40

Q4 2017

Shares 15,278 Value ($000) $1,042 Avg Close $71.49 Range $62.65 - $79.95

Q3 2017

Shares 16,089 Value ($000) $1,246 Avg Close $72.56 Range $66.85 - $77.65

Q2 2017

Shares 16,089 Value ($000) $1,090 Avg Close $65.59 Range $59.10 - $71.95

Q1 2017

Shares 13,620 Value ($000) $827 Avg Close $62.15 Range $57.80 - $66.45

Q4 2016

Shares 13,620 Value ($000) $856 Avg Close $60.29 Range $51.55 - $66.10

Q3 2016

Shares 14,957 Value ($000) $834 Avg Close $47.94 Range $40.12 - $56.28

Q2 2016

Shares 15,924 Value ($000) $686 Avg Close $42.20 Range $39.01 - $45.71

Q1 2016

Shares 15,924 Value ($000) $664 Avg Close $36.97 Range $29.02 - $43.29

Q4 2015

Shares 15,924 Value ($000) $576 Avg Close $35.31 Range $30.97 - $37.90

Q3 2015

Shares 15,924 Value ($000) $508 Avg Close $31.21 Range $27.93 - $34.98

Q2 2015

Shares 18,031 Value ($000) $621 Avg Close $36.31 Range $34.17 - $38.03

Q1 2015

Shares 18,031 Value ($000) $658 Avg Close $37.26 Range $34.11 - $42.66

Q4 2014

Shares 18,031 Value ($000) $763 Avg Close $39.93 Range $35.96 - $43.67

Q3 2014

Shares 18,031 Value ($000) $709 Avg Close $40.05 Range $35.48 - $43.21

Q2 2014

Shares 18,031 Value ($000) $731 Avg Close $38.06 Range $33.35 - $41.26

Q1 2014

Shares 18,031 Value ($000) $641 Avg Close $37.87 Range $32.30 - $43.27

Q4 2013

Shares 18,031 Value ($000) $747 Avg Close $42.44 Range $38.53 - $46.09

Q3 2013

Shares 18,031 Value ($000) $772 Avg Close $40.93 Range $37.01 - $44.00

Q2 2013

Shares 18,031 Value ($000) $765 Avg Close $42.64 Range $38.16 - $47.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,041	$5,018	$108.94	$92.69 - $142.00
Q3 2025	72,219	$8,996	$127.18	$117.14 - $140.04
Q2 2025	93,344	$12,287	$113.13	$90.11 - $134.52
Q1 2025	93,345	$9,779	$104.72	$91.84 - $111.39
Q4 2024	98,856	$10,734	$111.74	$100.64 - $124.90
Q3 2024	88,183	$9,419	$101.18	$93.89 - $113.07
Q2 2024	46,504	$4,602	$100.63	$87.91 - $111.00
Q1 2024	22,172	$2,051	$80.55	$67.21 - $96.73
Q4 2023	25,080	$1,894	$65.03	$56.11 - $76.88
Q3 2023	25,074	$1,519	$68.64	$58.54 - $79.99
Q2 2023	28,317	$2,042	$63.24	$50.60 - $73.67
Q1 2023	27,714	$1,537	$55.20	$50.35 - $60.61
Q4 2022	29,936	$1,516	$49.41	$39.38 - $56.48
Q3 2022	169,694	$7,146	$49.79	$42.07 - $59.25
Q2 2022	29,623	$1,464	$49.61	$43.18 - $54.52
Q1 2022	26,700	$1,407	$55.95	$44.02 - $70.67
Q4 2021	26,597	$1,822	$70.35	$59.80 - $81.36
Q3 2021	247,266	$18,700	$85.69	$67.07 - $101.38
Q2 2021	262,206	$26,215	$92.77	$82.00 - $102.32
Q1 2021	107,584	$9,537	$98.89	$82.66 - $122.31
Q4 2020	113,187	$10,854	$76.89	$60.02 - $97.79
Q3 2020	16,751	$1,017	$63.57	$53.49 - $71.83
Q2 2020	17,227	$1,141	$63.70	$50.59 - $76.37
Q1 2020	20,318	$1,134	$76.01	$40.48 - $88.32
Q4 2019	20,172	$1,693	$78.72	$69.58 - $85.36
Q3 2019	16,791	$1,242	$67.26	$56.94 - $77.80
Q2 2019	13,567	$849	$55.56	$46.16 - $65.31
Q1 2019	13,801	$644	$53.05	$45.54 - $62.21
Q4 2018	14,050	$664	$52.86	$44.35 - $64.55
Q3 2018	13,554	$870	$63.09	$55.26 - $66.95
Q2 2018	13,554	$814	$63.33	$56.70 - $72.00
Q1 2018	14,895	$1,066	$71.58	$63.90 - $77.40
Q4 2017	15,278	$1,042	$71.49	$62.65 - $79.95
Q3 2017	16,089	$1,246	$72.56	$66.85 - $77.65
Q2 2017	16,089	$1,090	$65.59	$59.10 - $71.95
Q1 2017	13,620	$827	$62.15	$57.80 - $66.45
Q4 2016	13,620	$856	$60.29	$51.55 - $66.10
Q3 2016	14,957	$834	$47.94	$40.12 - $56.28
Q2 2016	15,924	$686	$42.20	$39.01 - $45.71
Q1 2016	15,924	$664	$36.97	$29.02 - $43.29
Q4 2015	15,924	$576	$35.31	$30.97 - $37.90
Q3 2015	15,924	$508	$31.21	$27.93 - $34.98
Q2 2015	18,031	$621	$36.31	$34.17 - $38.03
Q1 2015	18,031	$658	$37.26	$34.11 - $42.66
Q4 2014	18,031	$763	$39.93	$35.96 - $43.67
Q3 2014	18,031	$709	$40.05	$35.48 - $43.21
Q2 2014	18,031	$731	$38.06	$33.35 - $41.26
Q1 2014	18,031	$641	$37.87	$32.30 - $43.27
Q4 2013	18,031	$747	$42.44	$38.53 - $46.09
Q3 2013	18,031	$772	$40.93	$37.01 - $44.00
Q2 2013	18,031	$765	$42.64	$38.16 - $47.12