ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,823 Value ($000) $227 Avg Close $127.18 Range $117.14 - $140.04
Q4 2016
Shares 818 Value ($000) $51 Avg Close $60.29 Range $51.55 - $66.10
Q3 2016
Shares 787 Value ($000) $43 Avg Close $47.94 Range $40.12 - $56.28
Q2 2016
Shares 1,365 Value ($000) $58 Avg Close $42.20 Range $39.01 - $45.71
Q1 2016
Shares 1,566 Value ($000) $65 Avg Close $36.97 Range $29.02 - $43.29
Q4 2015
Shares 1,301 Value ($000) $47 Avg Close $35.31 Range $30.97 - $37.90
Q3 2015
Shares 1,948 Value ($000) $62 Avg Close $31.21 Range $27.93 - $34.98
Q2 2015
Shares 1,987 Value ($000) $68 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 1,843 Value ($000) $67 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 1,816 Value ($000) $76 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 2,112 Value ($000) $83 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 2,353 Value ($000) $95 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 2,453 Value ($000) $86 Avg Close $37.87 Range $32.30 - $43.27
Q4 2013
Shares 2,063 Value ($000) $84 Avg Close $42.44 Range $38.53 - $46.09
Q3 2013
Shares 2,028 Value ($000) $86 Avg Close $40.93 Range $37.01 - $44.00
Q2 2013
Shares 1,492 Value ($000) $63 Avg Close $42.64 Range $38.16 - $47.12