ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,888 Value ($000) $3,983 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 42,925 Value ($000) $5,347 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 41,587 Value ($000) $5,474 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 41,587 Value ($000) $4,357 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 42,063 Value ($000) $4,567 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 43,393 Value ($000) $4,635 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 44,743 Value ($000) $4,428 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 45,564 Value ($000) $4,216 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 47,989 Value ($000) $3,624 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 50,224 Value ($000) $3,043 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 55,117 Value ($000) $3,974 Avg Close $63.24 Range $50.60 - $73.67
Q1 2023
Shares 56,476 Value ($000) $3,132 Avg Close $55.20 Range $50.35 - $60.61
Q4 2022
Shares 57,291 Value ($000) $2,902 Avg Close $49.41 Range $39.38 - $56.48
Q3 2022
Shares 56,592 Value ($000) $2,383 Avg Close $49.79 Range $42.07 - $59.25
Q2 2022
Shares 57,647 Value ($000) $2,849 Avg Close $49.61 Range $43.18 - $54.52
Q1 2022
Shares 57,758 Value ($000) $3,043 Avg Close $55.95 Range $44.02 - $70.67
Q4 2021
Shares 62,788 Value ($000) $4,302 Avg Close $70.35 Range $59.80 - $81.36
Q3 2021
Shares 61,371 Value ($000) $4,641 Avg Close $85.69 Range $67.07 - $101.38
Q2 2021
Shares 62,335 Value ($000) $6,232 Avg Close $92.77 Range $82.00 - $102.32
Q1 2021
Shares 66,491 Value ($000) $5,894 Avg Close $98.89 Range $82.66 - $122.31
Q4 2020
Shares 60,717 Value ($000) $5,823 Avg Close $76.89 Range $60.02 - $97.79
Q3 2020
Shares 60,727 Value ($000) $3,689 Avg Close $63.57 Range $53.49 - $71.83
Q2 2020
Shares 60,484 Value ($000) $4,007 Avg Close $63.70 Range $50.59 - $76.37
Q1 2020
Shares 52,130 Value ($000) $2,910 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 52,388 Value ($000) $4,398 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 53,447 Value ($000) $3,953 Avg Close $67.26 Range $56.94 - $77.80
Q2 2019
Shares 52,808 Value ($000) $3,304 Avg Close $55.56 Range $46.16 - $65.31
Q1 2019
Shares 51,915 Value ($000) $2,422 Avg Close $53.05 Range $45.54 - $62.21
Q4 2018
Shares 53,070 Value ($000) $2,510 Avg Close $52.86 Range $44.35 - $64.55
Q3 2018
Shares 51,888 Value ($000) $3,331 Avg Close $63.09 Range $55.26 - $66.95
Q2 2018
Shares 51,891 Value ($000) $3,116 Avg Close $63.33 Range $56.70 - $72.00
Q1 2018
Shares 52,066 Value ($000) $3,725 Avg Close $71.58 Range $63.90 - $77.40
Q4 2017
Shares 53,892 Value ($000) $3,675 Avg Close $71.49 Range $62.65 - $79.95
Q3 2017
Shares 54,764 Value ($000) $4,241 Avg Close $72.56 Range $66.85 - $77.65
Q2 2017
Shares 60,577 Value ($000) $4,104 Avg Close $65.59 Range $59.10 - $71.95
Q1 2017
Shares 65,844 Value ($000) $3,997 Avg Close $62.15 Range $57.80 - $66.45
Q4 2016
Shares 68,944 Value ($000) $4,333 Avg Close $60.29 Range $51.55 - $66.10
Q3 2016
Shares 70,844 Value ($000) $3,950 Avg Close $47.94 Range $40.12 - $56.28
Q2 2016
Shares 70,144 Value ($000) $3,023 Avg Close $42.20 Range $39.01 - $45.71
Q1 2016
Shares 81,657 Value ($000) $3,407 Avg Close $36.97 Range $29.02 - $43.29
Q4 2015
Shares 71,278 Value ($000) $2,579 Avg Close $35.31 Range $30.97 - $37.90
Q3 2015
Shares 70,126 Value ($000) $2,238 Avg Close $31.21 Range $27.93 - $34.98
Q2 2015
Shares 70,226 Value ($000) $2,419 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 72,043 Value ($000) $2,630 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 73,243 Value ($000) $3,097 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 72,633 Value ($000) $2,855 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 71,821 Value ($000) $2,912 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 71,821 Value ($000) $2,553 Avg Close $37.87 Range $32.30 - $43.27
Q4 2013
Shares 71,621 Value ($000) $2,967 Avg Close $42.44 Range $38.53 - $46.09
Q3 2013
Shares 71,121 Value ($000) $3,046 Avg Close $40.93 Range $37.01 - $44.00
Q2 2013
Shares 68,889 Value ($000) $2,923 Avg Close $42.64 Range $38.16 - $47.12
Q1 2013
Shares 69,512 Value ($000) $3,225 Avg Close $45.01 Range $41.35 - $48.42