ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 60,000 Value ($000) $2,799 Avg Close $53.05 Range $45.54 - $62.21
Q4 2018
Shares 65,000 Value ($000) $3,074 Avg Close $52.86 Range $44.35 - $64.55
Q3 2018
Shares 65,000 Value ($000) $4,173 Avg Close $63.09 Range $55.26 - $66.95
Q2 2018
Shares 66,000 Value ($000) $3,963 Avg Close $63.33 Range $56.70 - $72.00
Q1 2018
Shares 66,000 Value ($000) $4,722 Avg Close $71.58 Range $63.90 - $77.40
Q4 2017
Shares 66,000 Value ($000) $4,501 Avg Close $71.49 Range $62.65 - $79.95
Q3 2017
Shares 66,000 Value ($000) $5,112 Avg Close $72.56 Range $66.85 - $77.65
Q2 2017
Shares 67,000 Value ($000) $4,539 Avg Close $65.59 Range $59.10 - $71.95
Q1 2017
Shares 67,000 Value ($000) $4,067 Avg Close $62.15 Range $57.80 - $66.45
Q4 2016
Shares 67,000 Value ($000) $4,211 Avg Close $60.29 Range $51.55 - $66.10
Q3 2016
Shares 68,000 Value ($000) $3,792 Avg Close $47.94 Range $40.12 - $56.28
Q2 2016
Shares 68,000 Value ($000) $2,931 Avg Close $42.20 Range $39.01 - $45.71
Q1 2016
Shares 68,000 Value ($000) $2,837 Avg Close $36.97 Range $29.02 - $43.29
Q4 2015
Shares 67,000 Value ($000) $2,424 Avg Close $35.31 Range $30.97 - $37.90
Q3 2015
Shares 66,000 Value ($000) $2,106 Avg Close $31.21 Range $27.93 - $34.98
Q2 2015
Shares 66,000 Value ($000) $2,273 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 66,000 Value ($000) $2,410 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 65,000 Value ($000) $2,749 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 65,000 Value ($000) $2,555 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 66,000 Value ($000) $2,676 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 63,000 Value ($000) $2,239 Avg Close $37.87 Range $32.30 - $43.27
Q4 2013
Shares 63,000 Value ($000) $2,610 Avg Close $42.44 Range $38.53 - $46.09
Q3 2013
Shares 52,000 Value ($000) $2,227 Avg Close $40.93 Range $37.01 - $44.00
Q2 2013
Shares 52,000 Value ($000) $2,206 Avg Close $42.64 Range $38.16 - $47.12