ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,169 Value ($000) $294 Avg Close $108.94 Range $92.69 - $142.00

Q3 2025

Shares 3,147 Value ($000) $392 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 3,136 Value ($000) $413 Avg Close $113.13 Range $90.11 - $134.52

Q1 2025

Shares 3,112 Value ($000) $326 Avg Close $104.72 Range $91.84 - $111.39

Q4 2024

Shares 3,145 Value ($000) $341 Avg Close $111.74 Range $100.64 - $124.90

Q3 2024

Shares 3,091 Value ($000) $350 Avg Close $101.18 Range $93.89 - $113.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,169	$294	$108.94	$92.69 - $142.00
Q3 2025	3,147	$392	$127.18	$117.14 - $140.04
Q2 2025	3,136	$413	$113.13	$90.11 - $134.52
Q1 2025	3,112	$326	$104.72	$91.84 - $111.39
Q4 2024	3,145	$341	$111.74	$100.64 - $124.90
Q3 2024	3,091	$350	$101.18	$93.89 - $113.07