ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,249 Value ($000) $12,745 Avg Close $108.94 Range $92.69 - $142.00

Q3 2025

Shares 159,820 Value ($000) $19,907 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 56,576 Value ($000) $7,447 Avg Close $113.13 Range $90.11 - $134.52

Q1 2025

Shares 48,699 Value ($000) $5,102 Avg Close $104.72 Range $91.84 - $111.39

Q4 2024

Shares 41,363 Value ($000) $4,491 Avg Close $111.74 Range $100.64 - $124.90

Q3 2024

Shares 19,444 Value ($000) $2,077 Avg Close $101.18 Range $93.89 - $113.07

Q2 2024

Shares 9,443 Value ($000) $934 Avg Close $100.63 Range $87.91 - $111.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,249	$12,745	$108.94	$92.69 - $142.00
Q3 2025	159,820	$19,907	$127.18	$117.14 - $140.04
Q2 2025	56,576	$7,447	$113.13	$90.11 - $134.52
Q1 2025	48,699	$5,102	$104.72	$91.84 - $111.39
Q4 2024	41,363	$4,491	$111.74	$100.64 - $124.90
Q3 2024	19,444	$2,077	$101.18	$93.89 - $113.07
Q2 2024	9,443	$934	$100.63	$87.91 - $111.00