Ticker: ITRI CUSIP: 465741106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,082 | $565 | $108.94 | $92.69 - $142.00 |
| Q3 2025 | 165,882 | $20,662 | $127.18 | $117.14 - $140.04 |
| Q2 2025 | 160,810 | $21,167 | $113.13 | $90.11 - $134.52 |
| Q1 2025 | 163,015 | $17,077 | $104.72 | $91.84 - $111.39 |
| Q4 2024 | 159,197 | $17,286 | $111.74 | $100.64 - $124.90 |
| Q3 2024 | 185,177 | $19,779 | $101.18 | $93.89 - $113.07 |
| Q2 2024 | 161,706 | $16,002 | $100.63 | $87.91 - $111.00 |
| Q1 2024 | 93,330 | $8,635 | $80.55 | $67.21 - $96.73 |
| Q4 2017 | 19,793 | $1,350 | $71.49 | $62.65 - $79.95 |
| Q3 2017 | 13,931 | $1,079 | $72.56 | $66.85 - $77.65 |
| Q2 2017 | 13,931 | $944 | $65.59 | $59.10 - $71.95 |
| Q1 2017 | 16,955 | $1,029 | $62.15 | $57.80 - $66.45 |
| Q4 2016 | 3,313 | $208 | $60.29 | $51.55 - $66.10 |
| Q3 2014 | 16,873 | $663 | $40.05 | $35.48 - $43.21 |