ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 173 Value ($000) $9 Avg Close $55.95 Range $44.02 - $70.67

Q4 2021

Shares 204 Value ($000) $14 Avg Close $70.35 Range $59.80 - $81.36

Q3 2021

Shares 204 Value ($000) $15 Avg Close $85.69 Range $67.07 - $101.38

Q2 2021

Shares 204 Value ($000) $20 Avg Close $92.77 Range $82.00 - $102.32

Q1 2021

Shares 204 Value ($000) $18 Avg Close $98.89 Range $82.66 - $122.31

Q4 2020

Shares 199 Value ($000) $19 Avg Close $76.89 Range $60.02 - $97.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	173	$9	$55.95	$44.02 - $70.67
Q4 2021	204	$14	$70.35	$59.80 - $81.36
Q3 2021	204	$15	$85.69	$67.07 - $101.38
Q2 2021	204	$20	$92.77	$82.00 - $102.32
Q1 2021	204	$18	$98.89	$82.66 - $122.31
Q4 2020	199	$19	$76.89	$60.02 - $97.79