ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,512 Value ($000) $188 Avg Close $36.97 Range $29.02 - $43.29
Q4 2015
Shares 105,833 Value ($000) $3,829 Avg Close $35.31 Range $30.97 - $37.90
Q3 2015
Shares 1,103,885 Value ($000) $35,225 Avg Close $31.21 Range $27.93 - $34.98
Q2 2015
Shares 1,152,571 Value ($000) $39,695 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 1,141,730 Value ($000) $41,685 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 1,211,890 Value ($000) $51,251 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 1,223,227 Value ($000) $48,085 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 1,194,772 Value ($000) $48,448 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 1,207,699 Value ($000) $42,922 Avg Close $37.87 Range $32.30 - $43.27
Q4 2013
Shares 1,277,998 Value ($000) $52,947 Avg Close $42.44 Range $38.53 - $46.09