ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116 Value ($000) $11 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 173 Value ($000) $22 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 173 Value ($000) $23 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 143 Value ($000) $15 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 115 Value ($000) $12 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 89 Value ($000) $10 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 88 Value ($000) $9 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 80 Value ($000) $7 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 85 Value ($000) $6 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 80 Value ($000) $5 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 80 Value ($000) $6 Avg Close $63.24 Range $50.60 - $73.67
Q1 2023
Shares 80 Value ($000) $4 Avg Close $55.20 Range $50.35 - $60.61
Q3 2021
Shares 55 Value ($000) $4 Avg Close $85.69 Range $67.07 - $101.38
Q1 2014
Shares 25 Value ($000) $889 Avg Close $37.87 Range $32.30 - $43.27