ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,576 Value ($000) $982 Avg Close $108.94 Range $92.69 - $142.00

Q3 2025

Shares 10,576 Value ($000) $1,317 Avg Close $127.18 Range $117.14 - $140.04

Q2 2025

Shares 10,593 Value ($000) $1,394 Avg Close $113.13 Range $90.11 - $134.52

Q1 2025

Shares 6,765 Value ($000) $709 Avg Close $104.72 Range $91.84 - $111.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,576	$982	$108.94	$92.69 - $142.00
Q3 2025	10,576	$1,317	$127.18	$117.14 - $140.04
Q2 2025	10,593	$1,394	$113.13	$90.11 - $134.52
Q1 2025	6,765	$709	$104.72	$91.84 - $111.39