ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,323 Value ($000) $309 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 2,133 Value ($000) $266 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 2,266 Value ($000) $298 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 2,121 Value ($000) $222 Avg Close $104.72 Range $91.84 - $111.39
Q4 2024
Shares 2,386 Value ($000) $259 Avg Close $111.74 Range $100.64 - $124.90
Q3 2024
Shares 2,354 Value ($000) $251 Avg Close $101.18 Range $93.89 - $113.07
Q2 2024
Shares 2,315 Value ($000) $229 Avg Close $100.63 Range $87.91 - $111.00
Q1 2024
Shares 2,537 Value ($000) $235 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 2,922 Value ($000) $221 Avg Close $65.03 Range $56.11 - $76.88
Q2 2023
Shares 2,847 Value ($000) $205 Avg Close $63.24 Range $50.60 - $73.67
Q2 2022
Shares 4,588 Value ($000) $227 Avg Close $49.61 Range $43.18 - $54.52
Q1 2022
Shares 6,462 Value ($000) $340 Avg Close $55.95 Range $44.02 - $70.67
Q4 2021
Shares 5,324 Value ($000) $365 Avg Close $70.35 Range $59.80 - $81.36
Q3 2021
Shares 4,912 Value ($000) $371 Avg Close $85.69 Range $67.07 - $101.38
Q2 2021
Shares 5,819 Value ($000) $580 Avg Close $92.77 Range $82.00 - $102.32
Q1 2021
Shares 5,471 Value ($000) $485 Avg Close $98.89 Range $82.66 - $122.31
Q4 2020
Shares 4,552 Value ($000) $437 Avg Close $76.89 Range $60.02 - $97.79
Q3 2020
Shares 3,551 Value ($000) $216 Avg Close $63.57 Range $53.49 - $71.83
Q2 2020
Shares 3,457 Value ($000) $229 Avg Close $63.70 Range $50.59 - $76.37
Q4 2019
Shares 3,958 Value ($000) $332 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 5,651 Value ($000) $418 Avg Close $67.26 Range $56.94 - $77.80
Q3 2018
Shares 6,353 Value ($000) $408 Avg Close $63.09 Range $55.26 - $66.95
Q2 2018
Shares 7,338 Value ($000) $441 Avg Close $63.33 Range $56.70 - $72.00
Q1 2018
Shares 7,111 Value ($000) $509 Avg Close $71.58 Range $63.90 - $77.40
Q4 2017
Shares 5,606 Value ($000) $382 Avg Close $71.49 Range $62.65 - $79.95
Q3 2017
Shares 4,754 Value ($000) $368 Avg Close $72.56 Range $66.85 - $77.65
Q2 2017
Shares 6,714 Value ($000) $455 Avg Close $65.59 Range $59.10 - $71.95
Q1 2017
Shares 6,183 Value ($000) $375 Avg Close $62.15 Range $57.80 - $66.45
Q4 2016
Shares 7,140 Value ($000) $449 Avg Close $60.29 Range $51.55 - $66.10
Q3 2016
Shares 7,419 Value ($000) $414 Avg Close $47.94 Range $40.12 - $56.28
Q2 2016
Shares 12,912 Value ($000) $557 Avg Close $42.20 Range $39.01 - $45.71
Q1 2016
Shares 12,147 Value ($000) $507 Avg Close $36.97 Range $29.02 - $43.29
Q2 2015
Shares 6,093 Value ($000) $210 Avg Close $36.31 Range $34.17 - $38.03
Q1 2015
Shares 6,609 Value ($000) $241 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 5,923 Value ($000) $250 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 5,184 Value ($000) $204 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 9,558 Value ($000) $388 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 9,277 Value ($000) $330 Avg Close $37.87 Range $32.30 - $43.27
Q4 2013
Shares 8,522 Value ($000) $353 Avg Close $42.44 Range $38.53 - $46.09
Q3 2013
Shares 8,314 Value ($000) $356 Avg Close $40.93 Range $37.01 - $44.00
Q2 2013
Shares 6,396 Value ($000) $271 Avg Close $42.64 Range $38.16 - $47.12