ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,162 Value ($000) $396 Avg Close $63.09 Range $55.26 - $66.95

Q2 2018

Shares 4,296 Value ($000) $258 Avg Close $63.33 Range $56.70 - $72.00

Q1 2018

Shares 4,951 Value ($000) $354 Avg Close $71.58 Range $63.90 - $77.40

Q4 2017

Shares 3,830 Value ($000) $261 Avg Close $71.49 Range $62.65 - $79.95

Q3 2017

Shares 4,718 Value ($000) $365 Avg Close $72.56 Range $66.85 - $77.65

Q2 2017

Shares 5,034 Value ($000) $341 Avg Close $65.59 Range $59.10 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,162	$396	$63.09	$55.26 - $66.95
Q2 2018	4,296	$258	$63.33	$56.70 - $72.00
Q1 2018	4,951	$354	$71.58	$63.90 - $77.40
Q4 2017	3,830	$261	$71.49	$62.65 - $79.95
Q3 2017	4,718	$365	$72.56	$66.85 - $77.65
Q2 2017	5,034	$341	$65.59	$59.10 - $71.95