ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,977 Value ($000) $428 Avg Close $71.58 Range $63.90 - $77.40
Q2 2017
Shares 9,881 Value ($000) $669 Avg Close $65.59 Range $59.10 - $71.95
Q1 2017
Shares 10,174 Value ($000) $618 Avg Close $62.15 Range $57.80 - $66.45
Q4 2016
Shares 20,166 Value ($000) $1,267 Avg Close $60.29 Range $51.55 - $66.10
Q2 2016
Shares 18,966 Value ($000) $817 Avg Close $42.20 Range $39.01 - $45.71
Q1 2015
Shares 9,592 Value ($000) $350 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 7,627 Value ($000) $323 Avg Close $39.93 Range $35.96 - $43.67
Q4 2013
Shares 26,939 Value ($000) $1,116 Avg Close $42.44 Range $38.53 - $46.09