ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,832 Value ($000) $9,576 Avg Close $108.94 Range $92.69 - $142.00
Q2 2020
Shares 77,637 Value ($000) $5,153 Avg Close $63.70 Range $50.59 - $76.37
Q1 2020
Shares 70,809 Value ($000) $3,958 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 46,316 Value ($000) $3,888 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 68,413 Value ($000) $5,060 Avg Close $67.26 Range $56.94 - $77.80
Q2 2019
Shares 139,989 Value ($000) $8,759 Avg Close $55.56 Range $46.16 - $65.31
Q1 2019
Shares 129,404 Value ($000) $6,037 Avg Close $53.05 Range $45.54 - $62.21
Q4 2018
Shares 101,827 Value ($000) $5,235 Avg Close $52.86 Range $44.35 - $64.55
Q3 2018
Shares 88,377 Value ($000) $6,256 Avg Close $63.09 Range $55.26 - $66.95