ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,013 Value ($000) $558 Avg Close $108.94 Range $92.69 - $142.00

Q2 2025

Shares 7,692 Value ($000) $1,012 Avg Close $113.13 Range $90.11 - $134.52

Q4 2024

Shares 18,311 Value ($000) $1,988 Avg Close $111.74 Range $100.64 - $124.90

Q3 2024

Shares 18,298 Value ($000) $1,954 Avg Close $101.18 Range $93.89 - $113.07

Q3 2021

Shares 15,458 Value ($000) $1,181 Avg Close $85.69 Range $67.07 - $101.38

Q2 2021

Shares 32,858 Value ($000) $3,290 Avg Close $92.77 Range $82.00 - $102.32

Q1 2021

Shares 57,768 Value ($000) $5,127 Avg Close $98.89 Range $82.66 - $122.31

Q1 2015

Shares 9,255 Value ($000) $339 Avg Close $37.26 Range $34.11 - $42.66

Q4 2014

Shares 9,708 Value ($000) $407 Avg Close $39.93 Range $35.96 - $43.67

Q1 2013

Shares 4,823 Value ($000) $224 Avg Close $45.01 Range $41.35 - $48.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,013	$558	$108.94	$92.69 - $142.00
Q2 2025	7,692	$1,012	$113.13	$90.11 - $134.52
Q4 2024	18,311	$1,988	$111.74	$100.64 - $124.90
Q3 2024	18,298	$1,954	$101.18	$93.89 - $113.07
Q3 2021	15,458	$1,181	$85.69	$67.07 - $101.38
Q2 2021	32,858	$3,290	$92.77	$82.00 - $102.32
Q1 2021	57,768	$5,127	$98.89	$82.66 - $122.31
Q1 2015	9,255	$339	$37.26	$34.11 - $42.66
Q4 2014	9,708	$407	$39.93	$35.96 - $43.67
Q1 2013	4,823	$224	$45.01	$41.35 - $48.42