ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,226 Value ($000) $2,157 Avg Close $108.94 Range $92.69 - $142.00
Q3 2025
Shares 31,819 Value ($000) $3,963 Avg Close $127.18 Range $117.14 - $140.04
Q2 2025
Shares 237,243 Value ($000) $31,228 Avg Close $113.13 Range $90.11 - $134.52
Q1 2025
Shares 26,764 Value ($000) $2,804 Avg Close $104.72 Range $91.84 - $111.39
Q3 2024
Shares 80,606 Value ($000) $8,610 Avg Close $101.18 Range $93.89 - $113.07
Q1 2024
Shares 16,966 Value ($000) $1,570 Avg Close $80.55 Range $67.21 - $96.73
Q4 2023
Shares 66,974 Value ($000) $5,057 Avg Close $65.03 Range $56.11 - $76.88
Q3 2023
Shares 144,346 Value ($000) $8,744 Avg Close $68.64 Range $58.54 - $79.99
Q2 2023
Shares 3,514 Value ($000) $253 Avg Close $63.24 Range $50.60 - $73.67
Q1 2022
Shares 32,018 Value ($000) $1,687 Avg Close $55.95 Range $44.02 - $70.67
Q3 2021
Shares 58,099 Value ($000) $4,394 Avg Close $85.69 Range $67.07 - $101.38
Q1 2021
Shares 53,420 Value ($000) $4,736 Avg Close $98.89 Range $82.66 - $122.31
Q1 2020
Shares 10,769 Value ($000) $601 Avg Close $76.01 Range $40.48 - $88.32
Q4 2019
Shares 7,870 Value ($000) $661 Avg Close $78.72 Range $69.58 - $85.36
Q3 2019
Shares 59,356 Value ($000) $4,390 Avg Close $67.26 Range $56.94 - $77.80
Q2 2019
Shares 207,262 Value ($000) $12,968 Avg Close $55.56 Range $46.16 - $65.31
Q3 2018
Shares 10,424 Value ($000) $669 Avg Close $63.09 Range $55.26 - $66.95
Q2 2018
Shares 9,014 Value ($000) $541 Avg Close $63.33 Range $56.70 - $72.00
Q4 2017
Shares 7,114 Value ($000) $485 Avg Close $71.49 Range $62.65 - $79.95
Q2 2017
Shares 11,314 Value ($000) $767 Avg Close $65.59 Range $59.10 - $71.95
Q4 2016
Shares 7,146 Value ($000) $449 Avg Close $60.29 Range $51.55 - $66.10
Q3 2016
Shares 17,314 Value ($000) $965 Avg Close $47.94 Range $40.12 - $56.28
Q1 2016
Shares 128,870 Value ($000) $5,376 Avg Close $36.97 Range $29.02 - $43.29
Q1 2015
Shares 134,571 Value ($000) $4,913 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 24,804 Value ($000) $1,049 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 34,214 Value ($000) $1,345 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 176,428 Value ($000) $7,154 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 85,308 Value ($000) $3,032 Avg Close $37.87 Range $32.30 - $43.27
Q4 2013
Shares 132,297 Value ($000) $5,481 Avg Close $42.44 Range $38.53 - $46.09