ITRON INC

Ticker: ITRI CUSIP: 465741106 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 30,000 Value ($000) $1,095 Avg Close $37.26 Range $34.11 - $42.66
Q4 2014
Shares 30,000 Value ($000) $1,269 Avg Close $39.93 Range $35.96 - $43.67
Q3 2014
Shares 30,000 Value ($000) $1,179 Avg Close $40.05 Range $35.48 - $43.21
Q2 2014
Shares 30,000 Value ($000) $1,217 Avg Close $38.06 Range $33.35 - $41.26
Q1 2014
Shares 30,000 Value ($000) $1,066 Avg Close $37.87 Range $32.30 - $43.27
Q4 2013
Shares 43,000 Value ($000) $1,781 Avg Close $42.44 Range $38.53 - $46.09
Q3 2013
Shares 43,000 Value ($000) $1,842 Avg Close $40.93 Range $37.01 - $44.00
Q2 2013
Shares 34,000 Value ($000) $1,443 Avg Close $42.64 Range $38.16 - $47.12